Sensient Technologies - Részvényárfolyam

Részvényárfolyam
75.31
Napi Változás
-1.27 -1.66%
Havi
0.29%
Évi
0.92%
Q2 Előrejelzés
75.64
Ár Chg Nap Év Dátum
DIC 3,184.00 24.00 0.76% 21.48% 2024-06-14
Ashland 95.94 -1.45 -1.48% 11.20% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Balchem 149.51 -2.80 -1.84% 9.77% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Evogene 247.30 -8.20 -3.21% 1.73% 2024-06-13
FMC 54.83 -0.66 -1.19% -48.23% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Huntsman 23.10 -0.79 -3.31% -8.59% 2024-06-14
International Flavors Fragrances 94.14 -1.09 -1.14% 18.41% 2024-06-14
Innospec 122.48 -3.05 -2.43% 21.40% 2024-06-14
Kronos Worldwide 13.75 -0.54 -3.78% 50.93% 2024-06-14
Quaker Chemical 169.55 -5.45 -3.11% -11.28% 2024-06-14
Minerals Technologies 82.37 -0.88 -1.06% 46.85% 2024-06-14
NewMarket 522.92 -7.24 -1.36% 28.82% 2024-06-14
Rayonier Advanced Materials 5.56 -0.03 -0.54% 31.13% 2024-06-14
Stepan 83.42 -1.87 -2.19% -12.27% 2024-06-14
Sensient Technologies 75.31 -1.27 -1.66% 0.92% 2024-06-14
Total Nigeria 394.10 5.20 1.34% 17.05% 2024-06-14
Valhi 18.70 -0.43 -2.25% 33.38% 2024-06-14

Ár Nap Év Dátum
US400 2889 -46.23 -1.57% 11.52% 2024-06-14
US2000 2000 -38.71 -1.90% 5.87% 2024-06-14